일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,520	100	- 0.94%	19,880	210
12.10	10,620	20	- 0.19%	31,606	337
12.09	10,640	190	+ 1.82%	21,745	228
12.08	10,450	50	+ 0.48%	42,483	448
12.05	10,400	310	- 2.89%	82,404	862
12.04	10,710	350	+ 3.38%	868,714	9,884
12.03	10,360	0	0.00%	25,414	265
12.02	10,360	320	- 3.00%	36,042	377
12.01	10,680	140	+ 1.33%	87,888	962
11.28	10,540	230	+ 2.23%	21,864	230