일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,970	10	- 0.08%	350,004	4,167
08.21	11,980	40	- 0.33%	452,498	5,390
08.20	12,020	320	+ 2.74%	4,486,760	55,137
08.19	11,700	880	+ 8.13%	3,575,637	45,271
08.18	10,820	140	- 1.28%	24,310	264
08.14	10,960	100	+ 0.92%	26,920	297
08.13	10,860	140	- 1.27%	41,545	456
08.12	11,000	370	- 3.25%	61,465	688
08.11	11,370	150	+ 1.34%	73,873	842
08.08	11,220	20	+ 0.18%	54,666	616