일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,780	370	+ 3.24%	108,180	1,271
05.22	11,410	700	+ 6.54%	136,876	1,576
05.21	10,710	130	- 1.20%	73,566	797
05.20	10,840	550	- 4.83%	51,593	563
05.19	11,390	210	- 1.81%	56,256	654
05.18	11,600	50	+ 0.43%	56,032	638
05.15	11,550	560	- 4.62%	65,560	767
05.14	12,110	0	0.00%	64,349	774
05.13	12,110	460	- 3.66%	373,699	4,706
05.12	12,570	660	- 4.99%	165,077	2,100