일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,600	50	+ 0.43%	56,032	638
05.15	11,550	560	- 4.62%	65,560	767
05.14	12,110	0	0.00%	64,349	774
05.13	12,110	460	- 3.66%	373,699	4,706
05.12	12,570	660	- 4.99%	165,077	2,100
05.11	13,230	210	+ 1.61%	106,846	1,421
05.08	13,020	30	- 0.23%	86,486	1,126
05.07	13,050	940	- 6.72%	348,309	4,727
05.06	13,990	860	+ 6.55%	1,534,823	21,685
05.04	13,130	280	+ 2.18%	110,112	1,450