일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,910	230	+ 2.38%	59,240	590
03.10	9,680	350	- 3.49%	60,769	600
03.09	10,030	10	+ 0.10%	49,621	492
03.06	10,020	120	+ 1.21%	46,341	462
03.05	9,900	1,220	+ 14.06%	115,624	1,114
03.04	8,680	850	- 8.92%	93,193	831
03.03	9,530	320	- 3.25%	40,300	393
02.27	9,850	180	- 1.80%	34,632	342
02.26	10,030	90	+ 0.91%	48,734	491
02.25	9,940	190	- 1.88%	35,990	361