일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,290	10	+ 0.12%	23,197	190
10.01	8,280	30	+ 0.36%	20,536	168
09.30	8,250	170	+ 2.10%	33,434	275
09.29	8,080	120	- 1.46%	19,107	155
09.28	8,200	240	+ 3.02%	36,388	298
09.23	7,960	70	+ 0.89%	43,743	353
09.22	7,890	50	- 0.63%	35,034	277
09.21	7,940	50	+ 0.63%	81,962	661
09.18	7,890	80	- 1.00%	50,455	404
09.17	7,970	130	- 1.61%	24,158	192