일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,560	130	- 1.22%	23,213	248
07.23	10,690	330	- 3.00%	87,590	945
07.22	11,020	180	- 1.61%	44,115	486
07.21	11,200	170	+ 1.54%	66,198	739
07.18	11,030	20	+ 0.18%	44,865	494
07.17	11,010	20	+ 0.18%	517,011	6,047
07.16	10,990	10	- 0.09%	48,519	537
07.15	11,000	230	- 2.05%	74,774	829
07.14	11,230	280	- 2.43%	67,438	762
07.11	11,510	60	+ 0.52%	204,655	2,383