| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 13,130 | 60 | + 0.46% | 287,763 | 3,747 |
| 04.22 | 13,070 | 0 | 0.00% | 206,678 | 2,684 |
| 04.21 | 13,070 | 590 | - 4.32% | 404,235 | 5,237 |
| 04.20 | 13,660 | 20 | - 0.15% | 2,126,974 | 31,202 |
| 04.17 | 13,680 | 2,200 | - 13.85% | 1,260,025 | 17,793 |
| 04.16 | 15,880 | 3,650 | + 29.85% | 5,070,620 | 75,307 |
| 04.15 | 12,230 | 730 | + 6.35% | 1,041,385 | 12,984 |
| 04.14 | 11,500 | 480 | + 4.36% | 108,626 | 1,235 |
| 04.13 | 11,020 | 160 | - 1.43% | 45,926 | 512 |
| 04.10 | 11,180 | 430 | + 4.00% | 126,340 | 1,412 |