일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,170	0	0.00%	35,474	431
10.23	12,170	120	- 0.98%	50,181	613
10.22	12,290	140	+ 1.15%	85,003	1,038
10.21	12,150	70	+ 0.58%	66,341	805
10.20	12,080	580	+ 5.04%	498,282	6,171
10.17	11,500	430	- 3.60%	78,201	903
10.16	11,930	190	- 1.57%	75,987	916
10.15	12,120	100	+ 0.83%	49,242	595
10.14	12,020	160	- 1.31%	95,109	1,155
10.13	12,180	590	- 4.62%	102,048	1,250