일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,070	460	+ 4.79%	36,683	368
02.06	9,610	110	- 1.13%	51,511	489
02.05	9,720	380	- 3.76%	42,299	418
02.04	10,100	20	+ 0.20%	31,882	320
02.03	10,080	270	- 2.61%	62,197	631
02.02	10,350	60	- 0.58%	57,137	584
01.30	10,410	380	- 3.52%	56,768	599
01.29	10,790	190	+ 1.79%	83,253	885
01.28	10,600	150	- 1.40%	110,491	1,184
01.27	10,750	600	+ 5.91%	808,407	8,974