일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,580	660	+ 9.54%	1,127,006	9,234
07.22	6,920	30	+ 0.44%	6,813	47
07.21	6,890	90	+ 1.32%	15,175	103
07.20	6,800	330	- 4.63%	24,215	166
07.16	7,130	80	- 1.11%	7,091	50
07.15	7,210	400	+ 5.87%	18,389	130
07.14	6,810	140	- 2.01%	24,873	170
07.13	6,950	380	- 5.18%	19,928	141
07.10	7,330	220	+ 3.09%	10,749	80
07.09	7,110	30	- 0.42%	10,756	77