일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,450	280	+ 2.51%	242,060	2,782
07.09	11,170	0	0.00%	58,239	649
07.08	11,170	0	0.00%	44,636	498
07.07	11,170	310	+ 2.86%	69,619	781
07.04	10,860	200	- 1.81%	47,468	522
07.03	11,060	80	- 0.72%	45,939	513
07.02	11,140	620	- 5.27%	107,155	1,217
07.01	11,760	40	+ 0.34%	163,907	1,950
06.30	11,720	70	- 0.59%	1,292,367	16,506
06.27	11,790	60	+ 0.51%	82,268	971