| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 12,770 | 220 | + 1.75% | 145,585 | 1,863 |
| 10.02 | 12,550 | 60 | - 0.48% | 113,999 | 1,442 |
| 10.01 | 12,610 | 40 | - 0.32% | 102,603 | 1,293 |
| 09.30 | 12,650 | 250 | - 1.94% | 979,763 | 13,200 |
| 09.29 | 12,900 | 50 | - 0.39% | 387,216 | 5,124 |
| 09.26 | 12,950 | 890 | - 6.43% | 438,371 | 5,826 |
| 09.25 | 13,840 | 60 | - 0.43% | 1,640,367 | 22,965 |
| 09.24 | 13,900 | 1,220 | + 9.62% | 9,822,987 | 141,150 |
| 09.23 | 12,680 | 160 | - 1.25% | 193,338 | 2,440 |
| 09.22 | 12,840 | 170 | - 1.31% | 303,629 | 3,913 |