일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,420	160	- 2.11%	17,519	130
08.18	7,580	420	- 5.25%	26,143	202
08.14	8,000	60	- 0.74%	20,243	162
08.13	8,060	40	+ 0.50%	21,660	174
08.12	8,020	20	- 0.25%	84,812	699
08.11	8,040	0	0.00%	26,981	215
08.10	8,040	540	+ 7.20%	129,096	1,035
08.07	7,500	100	- 1.32%	17,280	130
08.06	7,600	10	- 0.13%	39,758	300
08.05	7,610	310	+ 4.25%	95,635	732