| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,150 | 350 | + 3.57% | 97,974 | 984 |
| 01.23 | 9,800 | 770 | + 8.53% | 449,056 | 4,447 |
| 01.22 | 9,030 | 20 | - 0.22% | 23,908 | 217 |
| 01.21 | 9,050 | 370 | - 3.93% | 34,702 | 315 |
| 01.20 | 9,420 | 220 | + 2.39% | 30,938 | 290 |
| 01.19 | 9,200 | 180 | - 1.92% | 29,126 | 269 |
| 01.16 | 9,380 | 60 | - 0.64% | 40,523 | 382 |
| 01.15 | 9,440 | 170 | - 1.77% | 32,069 | 303 |
| 01.14 | 9,610 | 30 | - 0.31% | 21,155 | 204 |
| 01.13 | 9,640 | 60 | - 0.62% | 18,442 | 179 |