일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,010	970	+ 8.06%	1,396,708	18,061
09.18	12,040	270	+ 2.29%	116,335	1,396
09.17	11,770	330	- 2.73%	214,951	2,597
09.16	12,100	200	+ 1.68%	110,567	1,320
09.15	11,900	120	- 1.00%	104,761	1,267
09.12	12,020	240	- 1.96%	179,817	2,191
09.11	12,260	140	- 1.13%	171,907	2,107
09.10	12,400	400	+ 3.33%	850,938	10,608
09.09	12,000	600	+ 5.26%	270,112	3,208
09.08	11,400	80	+ 0.71%	68,658	791