일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,110	270	- 3.22%	23,365	191
06.09	8,380	290	+ 3.59%	31,452	263
06.08	8,090	640	- 7.33%	83,667	694
06.05	8,730	380	- 4.17%	54,604	485
06.04	9,110	260	- 2.78%	36,448	333
06.02	9,370	440	- 4.49%	61,951	575
06.01	9,810	370	- 3.64%	64,616	634
05.29	10,180	490	- 4.59%	47,123	481
05.28	10,670	420	- 3.79%	49,293	520
05.27	11,090	690	- 5.86%	62,856	704