일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,320	170	- 1.48%	62,373	713
09.04	11,490	90	- 0.78%	80,258	923
09.03	11,580	200	+ 1.76%	670,774	8,062
09.02	11,380	250	+ 2.25%	146,859	1,690
09.01	11,130	160	+ 1.46%	113,147	1,271
08.29	10,970	160	- 1.44%	64,171	713
08.28	11,130	80	+ 0.72%	90,038	1,013
08.27	11,050	350	- 3.07%	86,052	962
08.26	11,400	300	- 2.56%	242,183	2,806
08.25	11,700	270	- 2.26%	169,199	1,982