일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,000	50	- 0.50%	18,156	182
12.23	10,050	210	- 2.05%	27,174	275
12.22	10,260	210	+ 2.09%	30,725	314
12.19	10,050	100	+ 1.01%	15,279	153
12.18	9,950	20	- 0.20%	24,183	242
12.17	9,970	140	- 1.39%	28,820	288
12.16	10,110	40	- 0.39%	47,587	477
12.15	10,150	210	- 2.03%	37,151	381
12.12	10,360	160	- 1.52%	29,806	310
12.11	10,520	100	- 0.94%	19,880	210