일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,240	40	+ 0.56%	6,356	46
09.03	7,200	70	- 0.96%	6,427	46
09.02	7,270	280	- 3.71%	5,065	37
09.01	7,550	10	- 0.13%	5,135	39
08.31	7,560	130	- 1.69%	10,514	79
08.28	7,690	110	+ 1.45%	32,450	254
08.27	7,580	30	+ 0.40%	6,146	46
08.26	7,550	50	- 0.66%	7,267	55
08.25	7,600	100	+ 1.33%	9,958	74
08.24	7,500	150	+ 2.04%	4,136	31