일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,400	310	- 2.89%	82,404	862
12.04	10,710	350	+ 3.38%	868,714	9,884
12.03	10,360	0	0.00%	25,414	265
12.02	10,360	320	- 3.00%	36,042	377
12.01	10,680	140	+ 1.33%	87,888	962
11.28	10,540	230	+ 2.23%	21,864	230
11.27	10,310	160	- 1.53%	26,138	271
11.26	10,470	110	+ 1.06%	26,445	275
11.25	10,360	40	- 0.39%	22,049	229
11.24	10,400	130	+ 1.27%	24,444	257