일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,640	210	+ 2.01%	34,976	368
04.03	10,430	430	+ 4.30%	32,206	335
04.02	10,000	350	- 3.38%	23,598	240
04.01	10,350	360	+ 3.60%	18,033	185
03.31	9,990	200	- 1.96%	19,459	197
03.30	10,190	110	+ 1.09%	24,134	242
03.27	10,080	80	+ 0.80%	12,555	125
03.26	10,000	130	- 1.28%	26,378	266
03.25	10,130	70	- 0.69%	9,729	98
03.24	10,200	210	+ 2.10%	29,986	302