일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,470	130	+ 1.77%	18,662	134
07.02	7,340	80	- 1.08%	34,161	246
07.01	7,420	190	+ 2.63%	8,664	64
06.30	7,230	170	- 2.30%	15,904	117
06.29	7,400	220	+ 3.06%	22,635	168
06.26	7,180	60	- 0.83%	37,244	257
06.25	7,240	20	- 0.28%	23,254	168
06.24	7,260	0	0.00%	29,392	213
06.23	7,260	400	- 5.22%	45,304	337
06.22	7,660	290	- 3.65%	31,309	242