| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 13,660 | 20 | - 0.15% | 2,126,974 | 31,202 |
| 04.17 | 13,680 | 2,200 | - 13.85% | 1,260,025 | 17,793 |
| 04.16 | 15,880 | 3,650 | + 29.85% | 5,070,620 | 75,307 |
| 04.15 | 12,230 | 730 | + 6.35% | 1,041,385 | 12,984 |
| 04.14 | 11,500 | 480 | + 4.36% | 108,626 | 1,235 |
| 04.13 | 11,020 | 160 | - 1.43% | 45,926 | 512 |
| 04.10 | 11,180 | 430 | + 4.00% | 126,340 | 1,412 |
| 04.09 | 10,750 | 230 | + 2.19% | 63,511 | 685 |
| 04.08 | 10,520 | 30 | - 0.28% | 20,040 | 211 |
| 04.07 | 10,550 | 90 | - 0.85% | 30,157 | 315 |