일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,030	90	+ 0.91%	48,734	491
02.25	9,940	190	- 1.88%	35,990	361
02.24	10,130	80	- 0.78%	18,252	185
02.23	10,210	40	- 0.39%	34,667	356
02.20	10,250	120	+ 1.19%	34,078	349
02.19	10,130	100	+ 1.00%	30,298	305
02.13	10,030	60	- 0.60%	20,629	206
02.12	10,090	20	- 0.20%	23,000	232
02.11	10,110	0	0.00%	22,578	228
02.10	10,110	40	+ 0.40%	23,886	242