일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,100	180	- 2.17%	59,016	481
09.15	8,280	280	+ 3.50%	327,091	2,747
09.14	8,000	200	+ 2.56%	414,981	3,456
09.11	7,800	760	+ 10.80%	230,515	1,776
09.10	7,040	70	- 0.99%	7,847	55
09.09	7,110	80	+ 1.14%	16,912	119
09.08	7,030	140	- 1.95%	11,702	83
09.07	7,170	70	- 0.97%	7,490	54
09.04	7,240	40	+ 0.56%	6,356	46
09.03	7,200	70	- 0.96%	6,427	46