일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,600	10	- 0.13%	39,758	300
08.05	7,610	310	+ 4.25%	95,635	732
08.04	7,300	70	+ 0.97%	33,340	245
08.03	7,230	210	+ 2.99%	25,969	186
07.31	7,020	460	+ 7.01%	42,331	290
07.30	6,560	250	- 3.67%	44,255	294
07.29	6,810	460	- 6.33%	233,029	1,650
07.28	7,270	170	+ 2.39%	31,313	221
07.27	7,100	20	+ 0.28%	60,456	443
07.24	7,080	500	- 6.60%	112,284	816