일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,280	110	- 1.31%	21,489	180
10.19	8,390	90	+ 1.08%	22,270	184
10.16	8,300	20	+ 0.24%	21,157	177
10.15	8,280	310	- 3.61%	53,137	437
10.14	8,590	10	+ 0.12%	37,097	319
10.13	8,580	160	- 1.83%	88,996	777
10.12	8,740	260	- 2.89%	70,288	618
10.08	9,000	280	- 3.02%	121,727	1,110
10.07	9,280	290	- 3.03%	268,143	2,529
10.06	9,570	1,280	+ 15.44%	1,410,719	13,604