일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	52,500	600	- 1.13%	40,796	2,155
01.27	53,100	700	+ 1.34%	44,461	2,363
01.26	52,400	100	- 0.19%	32,180	1,694
01.23	52,500	1,600	+ 3.14%	66,235	3,455
01.22	50,900	1,000	+ 2.00%	48,779	2,480
01.21	49,900	500	- 0.99%	42,596	2,123
01.20	50,400	300	- 0.59%	35,201	1,784
01.19	50,700	300	- 0.59%	31,381	1,588
01.16	51,000	900	- 1.73%	25,247	1,296
01.15	51,900	700	- 1.33%	44,056	2,280