일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,800	900	- 1.71%	33,661	1,742
11.20	52,700	100	+ 0.19%	30,494	1,615
11.19	52,600	1,100	+ 2.14%	37,508	1,966
11.18	51,500	900	- 1.72%	36,630	1,888
11.17	52,400	200	+ 0.38%	31,435	1,642
11.14	52,200	500	+ 0.97%	83,352	4,385
11.13	51,700	300	- 0.58%	31,180	1,618
11.12	52,000	600	+ 1.17%	38,927	2,011
11.11	51,400	100	+ 0.20%	57,877	2,982
11.10	51,300	1,600	+ 3.22%	56,387	2,883