일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	52,400	1,100	- 2.06%	42,739	2,247
08.14	53,500	500	+ 0.94%	36,509	1,957
08.13	53,000	1,200	- 2.21%	94,028	4,938
08.12	54,200	700	+ 1.31%	22,209	1,205
08.11	53,500	2,300	- 4.12%	64,554	3,498
08.08	55,800	500	- 0.89%	39,010	2,184
08.07	56,300	900	+ 1.63%	25,005	1,398
08.06	55,400	100	+ 0.18%	31,697	1,763
08.05	55,300	0	0.00%	30,532	1,695
08.04	55,300	700	+ 1.28%	57,396	3,183