일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	51,700	0	0.00%	63,767	3,297
04.20	51,700	500	- 0.96%	38,225	1,996
04.17	52,200	300	+ 0.58%	61,858	3,225
04.16	51,900	900	+ 1.77%	39,943	2,072
04.15	51,000	600	+ 1.19%	52,618	2,690
04.14	50,400	1,100	+ 2.23%	42,722	2,149
04.13	49,300	750	+ 1.55%	51,061	2,521
04.10	48,550	700	+ 1.46%	45,503	2,215
04.09	47,850	1,050	- 2.15%	91,425	4,402
04.08	48,900	1,000	+ 2.09%	47,572	2,333