| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 51,900 | 1,100 | - 2.08% | 68,771 | 3,609 |
| 02.27 | 53,000 | 1,500 | - 2.75% | 64,305 | 3,432 |
| 02.26 | 54,500 | 1,400 | - 2.50% | 130,577 | 7,219 |
| 02.25 | 55,900 | 900 | - 1.59% | 69,608 | 3,891 |
| 02.24 | 56,800 | 400 | - 0.70% | 56,169 | 3,200 |
| 02.23 | 57,200 | 2,600 | + 4.76% | 124,021 | 7,033 |
| 02.20 | 54,600 | 600 | + 1.11% | 65,478 | 3,586 |
| 02.19 | 54,000 | 300 | + 0.56% | 62,891 | 3,404 |
| 02.13 | 53,700 | 1,600 | - 2.89% | 65,867 | 3,536 |
| 02.12 | 55,300 | 1,000 | - 1.78% | 99,219 | 5,518 |