일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	55,500	100	+ 0.18%	32,679	1,807
09.12	55,400	800	- 1.42%	37,816	2,109
09.11	56,200	800	+ 1.44%	34,514	1,921
09.10	55,400	1,700	+ 3.17%	72,799	4,016
09.09	53,700	500	+ 0.94%	38,205	2,054
09.08	53,200	400	+ 0.76%	33,618	1,789
09.05	52,800	500	+ 0.96%	32,191	1,695
09.04	52,300	100	+ 0.19%	20,174	1,056
09.03	52,200	800	+ 1.56%	38,007	1,984
09.02	51,400	700	- 1.34%	27,855	1,439