일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	70,200	1,800	- 2.50%	88,633	6,322
06.09	72,000	4,100	+ 6.04%	121,992	8,767
06.08	67,900	3,200	- 4.50%	100,599	6,950
06.05	71,100	800	+ 1.14%	141,631	10,019
06.04	70,300	400	+ 0.57%	86,228	6,068
06.02	69,900	2,500	+ 3.71%	104,074	7,149
06.01	67,400	1,000	- 1.46%	117,327	7,965
05.29	68,400	1,600	- 2.29%	126,943	8,766
05.28	70,000	2,100	+ 3.09%	173,772	11,995
05.27	67,900	1,100	+ 1.65%	140,732	9,460