일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	54,100	200	- 0.37%	40,019	2,163
12.17	54,300	800	+ 1.50%	27,206	1,464
12.16	53,500	200	- 0.37%	11,887	634
12.15	53,700	700	- 1.29%	19,990	1,081
12.12	54,400	1,100	+ 2.06%	49,756	2,685
12.11	53,300	300	+ 0.57%	51,033	2,720
12.10	53,000	200	- 0.38%	19,187	1,017
12.09	53,200	200	+ 0.38%	14,452	768
12.08	53,000	1,400	- 2.57%	24,932	1,327
12.05	54,400	200	+ 0.37%	23,738	1,282