일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	52,600	0	0.00%	31,852	1,678
01.13	52,600	800	- 1.50%	28,669	1,511
01.12	53,400	300	+ 0.57%	27,523	1,456
01.09	53,100	200	- 0.38%	25,016	1,321
01.08	53,300	100	- 0.19%	28,247	1,500
01.07	53,400	500	- 0.93%	42,042	2,236
01.06	53,900	500	+ 0.94%	22,225	1,192
01.05	53,400	1,100	- 2.02%	32,781	1,760
01.02	54,500	900	+ 1.68%	39,563	2,158
12.30	53,600	200	- 0.37%	30,239	1,623