일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	54,600	1,400	- 2.50%	83,101	4,590
07.31	56,000	500	- 0.89%	48,077	2,709
07.30	56,500	300	+ 0.53%	41,870	2,361
07.29	56,200	500	+ 0.90%	60,173	3,367
07.28	55,700	500	- 0.89%	54,024	3,001
07.25	56,200	400	- 0.71%	38,195	2,152
07.24	56,600	600	- 1.05%	47,732	2,712
07.23	57,200	100	+ 0.18%	48,125	2,754
07.22	57,100	700	- 1.21%	36,454	2,085
07.21	57,800	0	0.00%	36,892	2,132