일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,000	600	+ 1.17%	38,927	2,011
11.11	51,400	100	+ 0.20%	57,877	2,982
11.10	51,300	1,600	+ 3.22%	56,387	2,883
11.07	49,700	50	- 0.10%	46,154	2,287
11.06	49,750	300	+ 0.61%	59,997	2,964
11.05	49,450	850	- 1.69%	74,981	3,699
11.04	50,300	100	+ 0.20%	30,961	1,551
11.03	50,200	0	0.00%	40,522	2,031
10.31	50,200	100	+ 0.20%	45,641	2,287
10.30	50,100	400	- 0.79%	62,199	3,115