일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	52,100	600	- 1.14%	32,294	1,690
08.29	52,700	0	0.00%	53,664	2,840
08.28	52,700	700	+ 1.35%	55,808	2,934
08.27	52,000	400	+ 0.78%	28,115	1,464
08.26	51,600	700	- 1.34%	53,556	2,784
08.25	52,300	200	+ 0.38%	53,122	2,762
08.22	52,100	400	- 0.76%	114,172	5,857
08.21	52,500	200	- 0.38%	24,584	1,295
08.20	52,700	200	+ 0.38%	50,964	2,669
08.19	52,500	100	+ 0.19%	27,604	1,448