일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	66,800	2,500	- 3.61%	91,885	6,205
05.22	69,300	4,300	+ 6.62%	156,493	10,817
05.21	65,000	4,100	+ 6.73%	128,711	8,254
05.20	60,900	400	- 0.65%	95,675	5,761
05.19	61,300	900	+ 1.49%	90,338	5,489
05.18	60,400	1,300	+ 2.20%	136,101	8,221
05.15	59,100	600	- 1.01%	180,020	10,745
05.14	59,700	2,600	+ 4.55%	125,320	7,397
05.13	57,100	2,100	+ 3.82%	117,666	6,665
05.12	55,000	2,800	- 4.84%	96,670	5,334