일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	56,300	100	- 0.18%	38,636	2,166
02.10	56,400	200	- 0.35%	42,323	2,385
02.09	56,600	1,000	+ 1.80%	54,290	3,050
02.06	55,600	3,500	+ 6.72%	170,258	9,186
02.05	52,100	600	- 1.14%	59,052	3,099
02.04	52,700	300	+ 0.57%	51,521	2,704
02.03	52,400	1,400	+ 2.75%	54,548	2,837
02.02	51,000	2,500	- 4.67%	72,322	3,727
01.30	53,500	200	+ 0.38%	58,285	3,129
01.29	53,300	800	+ 1.52%	51,918	2,730