일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,400	200	+ 0.37%	23,738	1,282
12.04	54,200	600	- 1.10%	28,699	1,547
12.03	54,800	300	+ 0.55%	20,892	1,140
12.02	54,500	300	+ 0.55%	20,844	1,131
12.01	54,200	1,500	+ 2.85%	57,979	3,143
11.28	52,700	200	+ 0.38%	26,571	1,401
11.27	52,500	200	- 0.38%	17,709	930
11.26	52,700	1,000	+ 1.93%	25,147	1,319
11.25	51,700	100	- 0.19%	30,843	1,591
11.24	51,800	0	0.00%	48,402	2,503