일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	47,900	100	- 0.21%	27,366	1,318
04.06	48,000	1,300	- 2.64%	85,702	4,118
04.03	49,300	150	+ 0.31%	29,683	1,467
04.02	49,150	1,650	- 3.25%	56,132	2,791
04.01	50,800	1,100	+ 2.21%	78,924	3,989
03.31	49,700	50	- 0.10%	61,083	3,053
03.30	49,750	750	- 1.49%	42,299	2,091
03.27	50,500	200	+ 0.40%	47,253	2,355
03.26	50,300	100	+ 0.20%	30,425	1,526
03.25	50,200	550	+ 1.11%	48,827	2,455