일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	57,200	800	- 1.38%	32,884	1,894
09.15	58,000	600	- 1.02%	46,463	2,697
09.14	58,600	500	+ 0.86%	44,231	2,574
09.11	58,100	1,900	+ 3.38%	71,611	4,139
09.10	56,200	300	+ 0.54%	70,325	3,939
09.09	55,900	200	- 0.36%	81,311	4,511
09.08	56,100	200	- 0.36%	28,073	1,585
09.07	56,300	900	- 1.57%	35,456	1,997
09.04	57,200	800	- 1.38%	34,605	1,985
09.03	58,000	500	+ 0.87%	43,511	2,508