일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	54,600	600	+ 1.11%	65,478	3,586
02.19	54,000	300	+ 0.56%	62,891	3,404
02.13	53,700	1,600	- 2.89%	65,867	3,536
02.12	55,300	1,000	- 1.78%	99,219	5,518
02.11	56,300	100	- 0.18%	38,636	2,166
02.10	56,400	200	- 0.35%	42,323	2,385
02.09	56,600	1,000	+ 1.80%	54,290	3,050
02.06	55,600	3,500	+ 6.72%	170,258	9,186
02.05	52,100	600	- 1.14%	59,052	3,099
02.04	52,700	300	+ 0.57%	51,521	2,704