일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	52,400	200	+ 0.38%	31,435	1,642
11.14	52,200	500	+ 0.97%	83,352	4,385
11.13	51,700	300	- 0.58%	31,180	1,618
11.12	52,000	600	+ 1.17%	38,927	2,011
11.11	51,400	100	+ 0.20%	57,877	2,982
11.10	51,300	1,600	+ 3.22%	56,387	2,883
11.07	49,700	50	- 0.10%	46,154	2,287
11.06	49,750	300	+ 0.61%	59,997	2,964
11.05	49,450	850	- 1.69%	74,981	3,699
11.04	50,300	100	+ 0.20%	30,961	1,551