일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	64,400	400	- 0.62%	57,080	3,678
06.19	64,800	1,900	- 2.85%	178,531	11,581
06.18	66,700	2,200	- 3.19%	81,502	5,459
06.17	68,900	500	+ 0.73%	65,688	4,580
06.16	68,400	1,500	- 2.15%	99,150	6,816
06.15	69,900	1,100	- 1.55%	81,156	5,756
06.12	71,000	3,600	- 4.83%	109,317	7,893
06.11	74,600	4,400	+ 6.27%	362,942	27,083
06.10	70,200	1,800	- 2.50%	88,633	6,322
06.09	72,000	4,100	+ 6.04%	121,992	8,767