일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	62,100	1,200	+ 1.97%	34,339	2,114
08.05	60,900	600	- 0.98%	43,215	2,630
08.04	61,500	1,100	+ 1.82%	27,249	1,659
08.03	60,400	300	+ 0.50%	35,878	2,161
07.31	60,100	100	+ 0.17%	77,422	4,584
07.30	60,000	1,500	+ 2.56%	45,299	2,726
07.29	58,500	1,600	- 2.66%	66,128	3,920
07.28	60,100	1,100	- 1.80%	42,238	2,528
07.27	61,200	400	+ 0.66%	49,734	3,050
07.24	60,800	300	+ 0.50%	66,401	4,021