일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	52,400	1,400	+ 2.75%	54,548	2,837
02.02	51,000	2,500	- 4.67%	72,322	3,727
01.30	53,500	200	+ 0.38%	58,285	3,129
01.29	53,300	800	+ 1.52%	51,918	2,730
01.28	52,500	600	- 1.13%	40,796	2,155
01.27	53,100	700	+ 1.34%	44,461	2,363
01.26	52,400	100	- 0.19%	32,180	1,694
01.23	52,500	1,600	+ 3.14%	66,235	3,455
01.22	50,900	1,000	+ 2.00%	48,779	2,480
01.21	49,900	500	- 0.99%	42,596	2,123