일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	57,500	1,000	- 1.71%	46,976	2,723
09.01	58,500	0	0.00%	66,087	3,837
08.31	58,500	700	- 1.18%	27,417	1,608
08.28	59,200	2,000	+ 3.50%	43,167	2,522
08.27	57,200	1,700	- 2.89%	29,951	1,733
08.26	58,900	800	+ 1.38%	18,860	1,106
08.25	58,100	700	- 1.19%	28,405	1,647
08.24	58,800	600	- 1.01%	24,178	1,417
08.21	59,400	3,200	+ 5.69%	81,180	4,728
08.20	56,200	1,500	- 2.60%	112,318	6,343