일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	50,400	1,100	+ 2.23%	42,722	2,149
04.13	49,300	750	+ 1.55%	51,061	2,521
04.10	48,550	700	+ 1.46%	45,503	2,215
04.09	47,850	1,050	- 2.15%	91,425	4,402
04.08	48,900	1,000	+ 2.09%	47,572	2,333
04.07	47,900	100	- 0.21%	27,366	1,318
04.06	48,000	1,300	- 2.64%	85,702	4,118
04.03	49,300	150	+ 0.31%	29,683	1,467
04.02	49,150	1,650	- 3.25%	56,132	2,791
04.01	50,800	1,100	+ 2.21%	78,924	3,989