일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	60,500	600	+ 1.00%	94,364	5,716
07.22	59,900	700	+ 1.18%	59,157	3,588
07.21	59,200	1,100	- 1.82%	63,503	3,768
07.20	60,300	1,300	- 2.11%	64,624	3,888
07.16	61,600	1,500	+ 2.50%	34,176	2,087
07.15	60,100	100	+ 0.17%	49,814	3,029
07.14	60,000	1,100	- 1.80%	67,415	4,068
07.13	61,100	700	- 1.13%	36,050	2,234
07.10	61,800	1,900	- 2.98%	86,962	5,382
07.09	63,700	800	- 1.24%	108,854	6,904