일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	50,200	0	0.00%	40,522	2,031
10.31	50,200	100	+ 0.20%	45,641	2,287
10.30	50,100	400	- 0.79%	62,199	3,115
10.29	50,500	300	- 0.59%	68,169	3,435
10.28	50,800	200	+ 0.40%	33,007	1,671
10.27	50,600	300	+ 0.60%	34,882	1,761
10.24	50,300	300	+ 0.60%	42,697	2,139
10.23	50,000	900	- 1.77%	37,774	1,903
10.22	50,900	900	+ 1.80%	31,323	1,581
10.21	50,000	100	- 0.20%	51,156	2,566