일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	53,800	600	- 1.10%	27,416	1,471
12.26	54,400	600	- 1.09%	28,031	1,537
12.24	55,000	0	0.00%	19,457	1,067
12.23	55,000	100	- 0.18%	19,929	1,097
12.22	55,100	700	+ 1.29%	27,702	1,522
12.19	54,400	300	+ 0.56%	37,969	2,054
12.18	54,100	200	- 0.37%	40,019	2,163
12.17	54,300	800	+ 1.50%	27,206	1,464
12.16	53,500	200	- 0.37%	11,887	634
12.15	53,700	700	- 1.29%	19,990	1,081