일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	47,850	1,050	- 2.15%	91,425	4,402
04.08	48,900	1,000	+ 2.09%	47,572	2,333
04.07	47,900	100	- 0.21%	27,366	1,318
04.06	48,000	1,300	- 2.64%	85,702	4,118
04.03	49,300	150	+ 0.31%	29,683	1,467
04.02	49,150	1,650	- 3.25%	56,132	2,791
04.01	50,800	1,100	+ 2.21%	78,924	3,989
03.31	49,700	50	- 0.10%	61,083	3,053
03.30	49,750	750	- 1.49%	42,299	2,091
03.27	50,500	200	+ 0.40%	47,253	2,355