일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	50,600	300	+ 0.60%	34,882	1,761
10.24	50,300	300	+ 0.60%	42,697	2,139
10.23	50,000	900	- 1.77%	37,774	1,903
10.22	50,900	900	+ 1.80%	31,323	1,581
10.21	50,000	100	- 0.20%	51,156	2,566
10.20	50,100	100	+ 0.20%	67,635	3,382
10.17	50,000	800	- 1.58%	86,013	4,309
10.16	50,800	400	+ 0.79%	51,843	2,622
10.15	50,400	400	+ 0.80%	51,550	2,601
10.14	50,000	500	- 0.99%	59,615	2,973