일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	57,800	300	- 0.52%	35,447	2,046
07.17	58,100	0	0.00%	64,987	3,742
07.16	58,100	900	- 1.53%	55,726	3,251
07.15	59,000	1,000	- 1.67%	58,623	3,465
07.14	60,000	100	+ 0.17%	51,993	3,119
07.11	59,900	800	- 1.32%	59,784	3,596
07.10	60,700	0	0.00%	118,966	7,181
07.09	60,700	3,400	+ 5.93%	144,850	8,723
07.08	57,300	300	+ 0.53%	43,782	2,502
07.07	57,000	300	+ 0.53%	48,977	2,803