일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	57,700	1,100	- 1.87%	51,651	2,981
08.18	58,800	2,800	- 4.55%	58,072	3,434
08.14	61,600	100	- 0.16%	51,870	3,193
08.13	61,700	300	- 0.48%	50,630	3,108
08.12	62,000	200	+ 0.32%	83,035	5,198
08.11	61,800	200	+ 0.33%	44,738	2,768
08.10	61,600	700	- 1.12%	26,309	1,616
08.07	62,300	200	+ 0.32%	34,159	2,118
08.06	62,100	1,200	+ 1.97%	34,339	2,114
08.05	60,900	600	- 0.98%	43,215	2,630