일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	50,400	300	- 0.59%	35,201	1,784
01.19	50,700	300	- 0.59%	31,381	1,588
01.16	51,000	900	- 1.73%	25,247	1,296
01.15	51,900	700	- 1.33%	44,056	2,280
01.14	52,600	0	0.00%	31,852	1,678
01.13	52,600	800	- 1.50%	28,669	1,511
01.12	53,400	300	+ 0.57%	27,523	1,456
01.09	53,100	200	- 0.38%	25,016	1,321
01.08	53,300	100	- 0.19%	28,247	1,500
01.07	53,400	500	- 0.93%	42,042	2,236