일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	50,100	100	+ 0.20%	67,635	3,382
10.17	50,000	800	- 1.58%	86,013	4,309
10.16	50,800	400	+ 0.79%	51,843	2,622
10.15	50,400	400	+ 0.80%	51,550	2,601
10.14	50,000	500	- 0.99%	59,615	2,973
10.13	50,500	100	- 0.20%	33,931	1,700
10.10	50,600	900	- 1.75%	81,390	4,110
10.02	51,500	200	+ 0.39%	41,153	2,131
10.01	51,300	700	- 1.35%	64,080	3,288
09.30	52,000	900	- 1.70%	36,035	1,877