일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	50,200	550	+ 1.11%	48,827	2,455
03.24	49,650	300	+ 0.61%	30,962	1,531
03.23	49,350	1,550	- 3.05%	47,445	2,346
03.20	50,900	600	+ 1.19%	89,038	4,558
03.19	50,300	1,200	- 2.33%	68,237	3,429
03.18	51,500	1,000	+ 1.98%	58,068	2,978
03.17	50,500	850	+ 1.71%	41,016	2,066
03.16	49,650	850	- 1.68%	40,906	2,047
03.13	50,500	300	+ 0.60%	58,192	2,920
03.12	50,200	500	+ 1.01%	39,791	1,993