일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	68,400	1,600	- 2.29%	126,943	8,766
05.28	70,000	2,100	+ 3.09%	173,772	11,995
05.27	67,900	1,100	+ 1.65%	140,732	9,460
05.26	66,800	2,500	- 3.61%	91,885	6,205
05.22	69,300	4,300	+ 6.62%	156,493	10,817
05.21	65,000	4,100	+ 6.73%	128,711	8,254
05.20	60,900	400	- 0.65%	95,675	5,761
05.19	61,300	900	+ 1.49%	90,338	5,489
05.18	60,400	1,300	+ 2.20%	136,101	8,221
05.15	59,100	600	- 1.01%	180,020	10,745