일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	58,500	300	+ 0.52%	19,526	1,138
10.01	58,200	200	+ 0.35%	22,603	1,312
09.30	58,000	900	- 1.53%	49,380	2,872
09.29	58,900	0	0.00%	53,247	3,122
09.28	58,900	600	+ 1.03%	26,920	1,583
09.23	58,300	300	- 0.51%	41,646	2,422
09.22	58,600	300	+ 0.52%	30,435	1,777
09.21	58,300	300	+ 0.52%	21,885	1,276
09.18	58,000	800	- 1.36%	60,062	3,488
09.17	58,800	1,600	+ 2.80%	45,201	2,650