일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	54,200	1,500	+ 2.85%	57,979	3,143
11.28	52,700	200	+ 0.38%	26,571	1,401
11.27	52,500	200	- 0.38%	17,709	930
11.26	52,700	1,000	+ 1.93%	25,147	1,319
11.25	51,700	100	- 0.19%	30,843	1,591
11.24	51,800	0	0.00%	48,402	2,503
11.21	51,800	900	- 1.71%	33,661	1,742
11.20	52,700	100	+ 0.19%	30,494	1,615
11.19	52,600	1,100	+ 2.14%	37,508	1,966
11.18	51,500	900	- 1.72%	36,630	1,888