일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	65,100	100	- 0.15%	39,029	2,536
07.03	65,200	100	- 0.15%	56,758	3,682
07.02	65,300	300	+ 0.46%	74,339	4,923
07.01	65,000	1,300	+ 2.04%	81,366	5,313
06.30	63,700	200	+ 0.32%	53,689	3,448
06.29	63,500	3,500	+ 5.83%	71,073	4,496
06.26	60,000	100	+ 0.17%	96,724	5,753
06.25	59,900	1,700	- 2.76%	82,102	4,968
06.24	61,600	300	+ 0.49%	97,159	6,004
06.23	61,300	3,100	- 4.81%	78,039	4,943