일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	50,000	750	+ 1.52%	81,215	4,076
03.05	49,250	1,950	+ 4.12%	88,756	4,341
03.04	47,300	4,600	- 8.86%	172,356	8,455
03.03	51,900	1,100	- 2.08%	68,771	3,609
02.27	53,000	1,500	- 2.75%	64,305	3,432
02.26	54,500	1,400	- 2.50%	130,577	7,219
02.25	55,900	900	- 1.59%	69,608	3,891
02.24	56,800	400	- 0.70%	56,169	3,200
02.23	57,200	2,600	+ 4.76%	124,021	7,033
02.20	54,600	600	+ 1.11%	65,478	3,586