| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 59,000 | 100 | + 0.17% | 52,062 | 3,074 |
| 05.06 | 58,900 | 2,400 | - 3.92% | 109,788 | 6,579 |
| 05.04 | 61,300 | 200 | + 0.33% | 136,464 | 8,388 |
| 04.30 | 61,100 | 700 | - 1.13% | 180,989 | 11,116 |
| 04.29 | 61,800 | 200 | - 0.32% | 189,865 | 11,761 |
| 04.28 | 62,000 | 4,900 | + 8.58% | 370,108 | 23,102 |
| 04.27 | 57,100 | 400 | - 0.70% | 122,299 | 6,976 |
| 04.24 | 57,500 | 3,300 | + 6.09% | 187,880 | 10,660 |
| 04.23 | 54,200 | 2,600 | + 5.04% | 166,318 | 8,878 |
| 04.22 | 51,600 | 100 | - 0.19% | 58,698 | 3,033 |