일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	52,900	300	+ 0.57%	46,374	2,442
09.26	52,600	800	- 1.50%	39,211	2,069
09.25	53,400	500	+ 0.95%	32,535	1,729
09.24	52,900	800	- 1.49%	43,479	2,295
09.23	53,700	100	- 0.19%	38,604	2,069
09.22	53,800	600	- 1.10%	28,963	1,560
09.19	54,400	100	- 0.18%	34,154	1,843
09.18	54,500	100	- 0.18%	27,893	1,518
09.17	54,600	100	+ 0.18%	41,282	2,245
09.16	54,500	1,000	- 1.80%	34,825	1,909