일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	50,500	850	+ 1.71%	41,016	2,066
03.16	49,650	850	- 1.68%	40,906	2,047
03.13	50,500	300	+ 0.60%	58,192	2,920
03.12	50,200	500	+ 1.01%	39,791	1,993
03.11	49,700	500	+ 1.02%	42,171	2,114
03.10	49,200	400	+ 0.82%	39,268	1,942
03.09	48,800	1,200	- 2.40%	87,614	4,259
03.06	50,000	750	+ 1.52%	81,215	4,076
03.05	49,250	1,950	+ 4.12%	88,756	4,341
03.04	47,300	4,600	- 8.86%	172,356	8,455