| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 61,600 | 300 | + 0.49% | 97,159 | 6,004 |
| 06.23 | 61,300 | 3,100 | - 4.81% | 78,039 | 4,943 |
| 06.22 | 64,400 | 400 | - 0.62% | 57,080 | 3,678 |
| 06.19 | 64,800 | 1,900 | - 2.85% | 178,531 | 11,581 |
| 06.18 | 66,700 | 2,200 | - 3.19% | 81,502 | 5,459 |
| 06.17 | 68,900 | 500 | + 0.73% | 65,688 | 4,580 |
| 06.16 | 68,400 | 1,500 | - 2.15% | 99,150 | 6,816 |
| 06.15 | 69,900 | 1,100 | - 1.55% | 81,156 | 5,756 |
| 06.12 | 71,000 | 3,600 | - 4.83% | 109,317 | 7,893 |
| 06.11 | 74,600 | 4,400 | + 6.27% | 362,942 | 27,083 |