일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	53,400	500	- 0.93%	42,042	2,236
01.06	53,900	500	+ 0.94%	22,225	1,192
01.05	53,400	1,100	- 2.02%	32,781	1,760
01.02	54,500	900	+ 1.68%	39,563	2,158
12.30	53,600	200	- 0.37%	30,239	1,623
12.29	53,800	600	- 1.10%	27,416	1,471
12.26	54,400	600	- 1.09%	28,031	1,537
12.24	55,000	0	0.00%	19,457	1,067
12.23	55,000	100	- 0.18%	19,929	1,097
12.22	55,100	700	+ 1.29%	27,702	1,522