일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	56,000	100	- 0.18%	37,203	2,086
10.19	56,100	300	+ 0.54%	28,759	1,607
10.16	55,800	500	- 0.89%	35,491	2,002
10.15	56,300	100	+ 0.18%	61,153	3,434
10.14	56,200	1,100	- 1.92%	96,705	5,502
10.13	57,300	200	- 0.35%	87,045	4,979
10.12	57,500	200	- 0.35%	31,538	1,810
10.08	57,700	400	+ 0.70%	60,222	3,444
10.07	57,300	600	+ 1.06%	56,162	3,201
10.06	56,700	1,800	- 3.08%	31,811	1,810