일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	54,400	1,100	+ 2.06%	49,756	2,685
12.11	53,300	300	+ 0.57%	51,033	2,720
12.10	53,000	200	- 0.38%	19,187	1,017
12.09	53,200	200	+ 0.38%	14,452	768
12.08	53,000	1,400	- 2.57%	24,932	1,327
12.05	54,400	200	+ 0.37%	23,738	1,282
12.04	54,200	600	- 1.10%	28,699	1,547
12.03	54,800	300	+ 0.55%	20,892	1,140
12.02	54,500	300	+ 0.55%	20,844	1,131
12.01	54,200	1,500	+ 2.85%	57,979	3,143