일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,860	40	- 0.25%	94,294	1,482
12.09	15,900	100	- 0.63%	50,921	801
12.08	16,000	960	- 5.66%	55,183	885
12.05	16,960	970	- 5.41%	32,763	560
12.04	17,930	360	- 1.97%	14,313	257
12.03	18,290	970	+ 5.60%	38,280	680
12.02	17,320	1,540	+ 9.76%	31,789	528
12.01	15,780	70	- 0.44%	30,088	472
11.28	15,850	130	- 0.81%	63,861	1,002
11.27	15,980	20	- 0.13%	8,419	134