일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,750	40	- 0.24%	3,487	58
08.06	16,790	30	+ 0.18%	3,939	66
08.05	16,760	10	+ 0.06%	6,890	115
08.04	16,750	250	- 1.47%	19,488	327
08.01	17,000	250	- 1.45%	8,273	139
07.31	17,250	340	- 1.93%	8,306	143
07.30	17,590	340	- 1.90%	899	16
07.29	17,930	320	+ 1.82%	5,565	98
07.28	17,610	90	- 0.51%	1,721	30
07.25	17,700	110	+ 0.63%	1,887	33