일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,590	570	- 4.33%	19,392	246
05.08	13,160	40	- 0.30%	21,711	290
05.07	13,200	1,460	+ 12.44%	103,310	1,391
05.06	11,740	490	- 4.01%	19,842	236
05.04	12,230	220	- 1.77%	7,850	97
04.30	12,450	130	- 1.03%	4,613	58
04.29	12,580	70	+ 0.56%	4,626	58
04.28	12,510	150	- 1.19%	4,727	59
04.27	12,660	230	- 1.78%	9,626	122
04.24	12,890	50	+ 0.39%	8,309	105