일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,000	200	- 1.24%	43,692	696
11.25	16,200	510	- 3.05%	40,362	650
11.24	16,710	150	+ 0.91%	53,121	848
11.21	16,560	830	- 4.77%	10,550	176
11.20	17,390	860	+ 5.20%	17,242	297
11.19	16,530	390	- 2.31%	3,574	60
11.18	16,920	50	+ 0.30%	15,165	255
11.17	16,870	240	- 1.40%	5,552	94
11.14	17,110	340	- 1.95%	4,983	86
11.13	17,450	120	+ 0.69%	2,371	41