일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,800	20	- 0.11%	3,261	58
07.09	17,820	880	+ 5.20%	15,339	266
07.08	16,940	50	+ 0.30%	14,318	244
07.07	16,890	270	- 1.57%	1,637	28
07.04	17,160	360	- 2.06%	13,980	239
07.03	17,520	150	- 0.85%	13,736	239
07.02	17,670	230	- 1.29%	8,493	149
07.01	17,900	70	- 0.39%	6,624	117
06.30	17,970	20	+ 0.11%	2,798	50
06.27	17,950	60	+ 0.34%	4,899	87