일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,590	550	- 3.03%	8,333	148
07.23	18,140	310	- 1.68%	4,050	73
07.22	18,450	140	- 0.75%	3,974	73
07.21	18,590	160	- 0.85%	2,679	50
07.18	18,750	50	+ 0.27%	3,657	69
07.17	18,700	270	- 1.42%	5,973	112
07.16	18,970	590	+ 3.21%	18,239	342
07.15	18,380	330	- 1.76%	3,540	65
07.14	18,710	840	+ 4.70%	27,827	513
07.11	17,870	70	+ 0.39%	7,392	132