일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,780	270	+ 1.54%	6,360	115
10.02	17,510	90	- 0.51%	5,547	97
10.01	17,600	50	+ 0.29%	8,866	155
09.30	17,550	260	- 1.46%	4,706	83
09.29	17,810	480	- 2.62%	5,198	93
09.26	18,290	210	+ 1.16%	12,506	224
09.25	18,080	10	- 0.06%	1,698	31
09.24	18,090	580	- 3.11%	10,755	195
09.23	18,670	300	- 1.58%	4,775	89
09.22	18,970	230	+ 1.23%	10,248	195