일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,210	20	- 0.14%	23,002	321
02.05	14,230	70	- 0.49%	11,162	157
02.04	14,300	50	+ 0.35%	8,723	124
02.03	14,250	270	- 1.86%	11,486	164
02.02	14,520	290	- 1.96%	15,386	221
01.30	14,810	10	+ 0.07%	9,759	143
01.29	14,800	240	- 1.60%	19,695	289
01.28	15,040	40	+ 0.27%	20,327	303
01.27	15,000	650	+ 4.53%	21,090	307
01.26	14,350	290	+ 2.06%	8,651	123