일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,570	100	- 0.94%	20,919	228
05.20	10,670	780	- 6.81%	13,617	147
05.19	11,450	310	+ 2.78%	29,917	332
05.18	11,140	230	- 2.02%	9,473	103
05.15	11,370	630	- 5.25%	27,479	315
05.14	12,000	440	+ 3.81%	10,076	118
05.13	11,560	270	- 2.28%	14,972	173
05.12	11,830	760	- 6.04%	21,002	250
05.11	12,590	570	- 4.33%	19,392	246
05.08	13,160	40	- 0.30%	21,711	290