일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,680	20	+ 0.30%	6,403	42
07.07	6,660	340	- 4.86%	4,987	34
07.06	7,000	340	- 4.63%	4,512	32
07.03	7,340	300	+ 4.26%	5,526	39
07.02	7,040	500	- 6.63%	8,046	57
07.01	7,540	630	+ 9.12%	8,999	66
06.30	6,910	270	- 3.76%	4,530	32
06.29	7,180	670	+ 10.29%	6,560	46
06.26	6,510	310	- 4.55%	40,471	269
06.25	6,820	80	- 1.16%	30,460	213