일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,170	0	0.00%	7,857	112
02.11	14,170	150	- 1.05%	5,240	75
02.10	14,320	210	- 1.45%	8,659	125
02.09	14,530	320	+ 2.25%	13,890	200
02.06	14,210	20	- 0.14%	23,002	321
02.05	14,230	70	- 0.49%	11,162	157
02.04	14,300	50	+ 0.35%	8,723	124
02.03	14,250	270	- 1.86%	11,486	164
02.02	14,520	290	- 1.96%	15,386	221
01.30	14,810	10	+ 0.07%	9,759	143