일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	12,110	360	- 2.89%	4,588	56
04.06	12,470	30	- 0.24%	5,391	67
04.03	12,500	60	- 0.48%	8,255	103
04.02	12,560	220	- 1.72%	5,325	67
04.01	12,780	270	+ 2.16%	5,014	64
03.31	12,510	180	- 1.42%	12,859	163
03.30	12,690	310	- 2.39%	4,875	62
03.27	13,000	290	+ 2.28%	5,716	73
03.26	12,710	540	- 4.08%	5,584	72
03.25	13,250	150	+ 1.15%	3,748	49