일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,050	150	+ 0.89%	3,595	60
08.21	16,900	10	- 0.06%	1,537	26
08.20	16,910	380	- 2.20%	11,407	191
08.19	17,290	180	+ 1.05%	28,110	469
08.18	17,110	0	0.00%	4,646	78
08.14	17,110	260	+ 1.54%	4,405	75
08.13	16,850	90	+ 0.54%	1,256	21
08.12	16,760	30	- 0.18%	3,937	66
08.11	16,790	160	- 0.94%	2,481	42
08.08	16,950	200	+ 1.19%	3,123	53