| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 14,990 | 390 | + 2.67% | 7,024 | 104 |
| 01.08 | 14,600 | 490 | - 3.25% | 23,720 | 352 |
| 01.07 | 15,090 | 210 | - 1.37% | 18,738 | 284 |
| 01.06 | 15,300 | 590 | - 3.71% | 27,062 | 420 |
| 01.05 | 15,890 | 140 | + 0.89% | 5,857 | 92 |
| 01.02 | 15,750 | 550 | - 3.37% | 13,806 | 220 |
| 12.30 | 16,300 | 250 | - 1.51% | 12,987 | 214 |
| 12.29 | 16,550 | 180 | + 1.10% | 14,965 | 246 |
| 12.26 | 16,370 | 370 | + 2.31% | 18,349 | 298 |
| 12.24 | 16,000 | 370 | + 2.37% | 118,659 | 1,881 |