일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,500	390	+ 2.28%	5,635	97
09.04	17,110	590	- 3.33%	14,212	245
09.03	17,700	400	- 2.21%	5,576	98
09.02	18,100	400	- 2.16%	5,047	92
09.01	18,500	80	+ 0.43%	11,469	212
08.29	18,420	220	+ 1.21%	16,600	305
08.28	18,200	50	+ 0.28%	14,096	259
08.27	18,150	1,520	+ 9.14%	46,054	821
08.26	16,630	70	- 0.42%	1,250	21
08.25	16,700	350	- 2.05%	4,551	76