일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,250	900	- 6.84%	19,458	240
03.03	13,150	150	+ 1.15%	17,515	230
02.27	13,000	500	- 3.70%	30,304	397
02.26	13,500	310	- 2.25%	51,352	688
02.25	13,810	90	- 0.65%	22,738	319
02.24	13,900	100	- 0.71%	7,058	99
02.23	14,000	350	- 2.44%	23,639	330
02.20	14,350	150	+ 1.06%	8,345	118
02.19	14,200	270	- 1.87%	10,159	144
02.13	14,470	300	+ 2.12%	18,224	256