일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,890	250	+ 3.27%	11,933	95
06.09	7,640	10	+ 0.13%	29,166	221
06.08	7,630	530	- 6.50%	11,725	92
06.05	8,160	400	- 4.67%	10,914	91
06.04	8,560	200	+ 2.39%	20,589	172
06.02	8,360	700	- 7.73%	160,551	1,345
06.01	9,060	740	- 7.55%	89,468	812
05.29	9,800	790	- 7.46%	27,245	268
05.28	10,590	290	+ 2.82%	22,147	226
05.27	10,300	550	- 5.07%	11,352	119