일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,740	550	+ 3.02%	14,257	265
09.18	18,190	190	+ 1.06%	12,732	233
09.17	18,000	670	- 3.59%	8,118	148
09.16	18,670	510	+ 2.81%	31,793	577
09.15	18,160	660	+ 3.77%	20,782	373
09.12	17,500	510	+ 3.00%	24,665	434
09.11	16,990	70	+ 0.41%	11,742	199
09.10	16,920	1,070	- 5.95%	63,032	1,068
09.09	17,990	760	- 4.05%	100,467	1,719
09.08	18,750	1,250	+ 7.14%	31,124	535