| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,350 | 290 | + 2.06% | 8,651 | 123 |
| 01.23 | 14,060 | 50 | - 0.35% | 15,937 | 224 |
| 01.22 | 14,110 | 1,080 | + 8.29% | 34,775 | 478 |
| 01.21 | 13,030 | 770 | - 5.58% | 21,935 | 290 |
| 01.20 | 13,800 | 100 | + 0.73% | 12,284 | 170 |
| 01.19 | 13,700 | 260 | - 1.86% | 12,633 | 176 |
| 01.16 | 13,960 | 440 | - 3.06% | 23,961 | 338 |
| 01.15 | 14,400 | 220 | + 1.55% | 8,382 | 120 |
| 01.14 | 14,180 | 220 | - 1.53% | 11,258 | 160 |
| 01.13 | 14,400 | 220 | - 1.51% | 9,495 | 138 |