일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,900	100	- 0.71%	7,058	99
02.23	14,000	350	- 2.44%	23,639	330
02.20	14,350	150	+ 1.06%	8,345	118
02.19	14,200	270	- 1.87%	10,159	144
02.13	14,470	300	+ 2.12%	18,224	256
02.12	14,170	0	0.00%	7,857	112
02.11	14,170	150	- 1.05%	5,240	75
02.10	14,320	210	- 1.45%	8,659	125
02.09	14,530	320	+ 2.25%	13,890	200
02.06	14,210	20	- 0.14%	23,002	321