| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 7,150 | 10 | - 0.14% | 7,142 | 52 |
| 10.02 | 7,160 | 90 | - 1.24% | 3,423 | 24 |
| 10.01 | 7,250 | 30 | - 0.41% | 8,849 | 63 |
| 09.30 | 7,280 | 60 | + 0.83% | 2,982 | 21 |
| 09.29 | 7,220 | 50 | - 0.69% | 3,209 | 23 |
| 09.28 | 7,270 | 80 | + 1.11% | 1,780 | 13 |
| 09.23 | 7,190 | 80 | - 1.10% | 8,372 | 60 |
| 09.22 | 7,270 | 10 | + 0.14% | 1,816 | 13 |
| 09.21 | 7,260 | 190 | - 2.55% | 4,759 | 35 |
| 09.18 | 7,450 | 150 | - 1.97% | 3,577 | 27 |