일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,990	1,960	+ 16.29%	43,688	580
03.12	12,030	70	+ 0.59%	4,330	53
03.11	11,960	40	- 0.33%	5,950	72
03.10	12,000	380	+ 3.27%	9,118	109
03.09	11,620	1,300	- 10.06%	51,618	602
03.06	12,920	180	+ 1.41%	6,246	79
03.05	12,740	490	+ 4.00%	14,445	182
03.04	12,250	900	- 6.84%	19,458	240
03.03	13,150	150	+ 1.15%	17,515	230
02.27	13,000	500	- 3.70%	30,304	397