일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,550	260	- 3.33%	4,046	31
08.20	7,810	280	- 3.46%	3,062	24
08.19	8,090	190	- 2.30%	2,729	22
08.18	8,280	220	- 2.59%	11,491	99
08.14	8,500	290	+ 3.53%	3,991	33
08.13	8,210	160	- 1.91%	10,595	87
08.12	8,370	840	+ 11.16%	20,942	170
08.11	7,530	390	+ 5.46%	11,069	81
08.10	7,140	490	+ 7.37%	7,254	50
08.07	6,650	160	+ 2.47%	3,146	21