일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	6,910	270	- 3.76%	4,530	32
06.29	7,180	670	+ 10.29%	6,560	46
06.26	6,510	310	- 4.55%	40,471	269
06.25	6,820	80	- 1.16%	30,460	213
06.24	6,900	200	+ 2.99%	7,090	48
06.23	6,700	430	- 6.03%	18,079	124
06.22	7,130	70	- 0.97%	7,930	57
06.19	7,200	280	- 3.74%	11,507	84
06.18	7,480	410	- 5.20%	6,386	48
06.17	7,890	0	0.00%	2,607	21