일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,580	30	+ 0.40%	1,074	8
09.03	7,550	20	- 0.26%	1,141	9
09.02	7,570	190	+ 2.58%	2,921	22
09.01	7,380	120	- 1.60%	1,580	12
08.31	7,500	90	+ 1.22%	1,417	10
08.28	7,410	120	- 1.59%	7,036	51
08.27	7,530	50	- 0.66%	1,498	11
08.26	7,580	20	- 0.26%	907	7
08.25	7,600	200	+ 2.70%	1,394	10
08.24	7,400	150	- 1.99%	4,316	32