일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,960	970	- 5.41%	32,763	560
12.04	17,930	360	- 1.97%	14,313	257
12.03	18,290	970	+ 5.60%	38,280	680
12.02	17,320	1,540	+ 9.76%	31,789	528
12.01	15,780	70	- 0.44%	30,088	472
11.28	15,850	130	- 0.81%	63,861	1,002
11.27	15,980	20	- 0.13%	8,419	134
11.26	16,000	200	- 1.24%	43,692	696
11.25	16,200	510	- 3.05%	40,362	650
11.24	16,710	150	+ 0.91%	53,121	848