일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,490	10	- 0.07%	2,236	30
04.16	13,500	150	+ 1.12%	8,322	113
04.15	13,350	840	+ 6.72%	17,318	224
04.14	12,510	50	- 0.40%	5,061	63
04.13	12,560	620	+ 5.19%	14,894	184
04.10	11,940	60	- 0.50%	5,073	61
04.09	12,000	110	- 0.91%	1,243	15
04.08	12,110	0	0.00%	5,074	62
04.07	12,110	360	- 2.89%	4,588	56
04.06	12,470	30	- 0.24%	5,391	67