일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,190	100	- 0.75%	5,442	72
04.21	13,290	200	- 1.48%	9,055	121
04.20	13,490	0	0.00%	2,997	41
04.17	13,490	10	- 0.07%	2,236	30
04.16	13,500	150	+ 1.12%	8,322	113
04.15	13,350	840	+ 6.72%	17,318	224
04.14	12,510	50	- 0.40%	5,061	63
04.13	12,560	620	+ 5.19%	14,894	184
04.10	11,940	60	- 0.50%	5,073	61
04.09	12,000	110	- 0.91%	1,243	15