일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,490	80	+ 1.25%	1,858	12
08.05	6,410	120	- 1.84%	1,839	12
08.04	6,530	430	+ 7.05%	2,819	18
08.03	6,100	180	- 2.87%	1,996	12
07.31	6,280	400	+ 6.80%	9,043	54
07.30	5,880	280	+ 5.00%	3,510	20
07.29	5,600	450	- 7.44%	29,371	163
07.28	6,050	170	- 2.73%	13,730	81
07.27	6,220	10	+ 0.16%	2,679	16
07.24	6,210	0	0.00%	7,777	48