| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 7,600 | 20 | + 0.26% | 2,390 | 18 |
| 09.16 | 7,580 | 310 | + 4.26% | 37,894 | 296 |
| 09.15 | 7,270 | 30 | - 0.41% | 742 | 5 |
| 09.14 | 7,300 | 30 | - 0.41% | 622 | 4 |
| 09.11 | 7,330 | 20 | - 0.27% | 1,037 | 8 |
| 09.10 | 7,350 | 210 | - 2.78% | 1,386 | 10 |
| 09.09 | 7,560 | 80 | + 1.07% | 2,293 | 17 |
| 09.08 | 7,480 | 60 | - 0.80% | 1,966 | 15 |
| 09.07 | 7,540 | 40 | - 0.53% | 888 | 7 |
| 09.04 | 7,580 | 30 | + 0.40% | 1,074 | 8 |