일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,750	300	- 1.76%	4,833	81
11.06	17,050	60	- 0.35%	6,374	108
11.05	17,110	190	- 1.10%	7,527	128
11.04	17,300	130	+ 0.76%	7,305	126
11.03	17,170	580	- 3.27%	12,242	214
10.31	17,750	130	+ 0.74%	5,977	107
10.30	17,620	340	- 1.89%	6,796	121
10.29	17,960	370	- 2.02%	10,874	198
10.28	18,330	340	+ 1.89%	8,322	151
10.27	17,990	410	- 2.23%	19,014	346