일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,130	70	- 0.97%	7,930	57
06.19	7,200	280	- 3.74%	11,507	84
06.18	7,480	410	- 5.20%	6,386	48
06.17	7,890	0	0.00%	2,607	21
06.16	7,890	90	- 1.13%	8,873	69
06.15	7,980	120	- 1.48%	22,168	173
06.12	8,100	200	+ 2.53%	6,512	53
06.11	7,900	10	+ 0.13%	7,884	61
06.10	7,890	250	+ 3.27%	11,933	95
06.09	7,640	10	+ 0.13%	29,166	221