일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	16,000	370	+ 2.37%	118,659	1,881
12.23	15,630	350	- 2.19%	7,503	118
12.22	15,980	200	+ 1.27%	8,054	129
12.19	15,780	130	+ 0.83%	20,178	322
12.18	15,650	100	+ 0.64%	13,492	210
12.17	15,550	340	- 2.14%	33,877	529
12.16	15,890	110	- 0.69%	13,089	206
12.15	16,000	0	0.00%	68,464	1,076
12.12	16,000	70	+ 0.44%	18,152	287
12.11	15,930	70	+ 0.44%	50,697	798