일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,200	150	+ 0.68%	30,868	678
04.26	22,050	150	+ 0.69%	18,078	392
04.25	21,900	950	- 4.16%	13,471	300
04.24	22,850	250	- 1.08%	10,683	246
04.23	23,100	900	+ 4.05%	27,739	638
04.22	22,200	500	+ 2.30%	28,168	618
04.19	21,700	300	+ 1.40%	15,592	334
04.18	21,400	500	- 2.28%	21,291	470
04.17	21,900	100	- 0.46%	25,707	554
04.16	22,000	1,000	+ 4.76%	45,641	975