일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,710	130	- 1.90%	2,830	19
10.20	6,840	170	+ 2.55%	5,856	38
10.19	6,670	30	- 0.45%	2,340	15
10.16	6,700	80	+ 1.21%	1,650	11
10.15	6,620	260	- 3.78%	9,305	61
10.14	6,880	60	+ 0.88%	8,750	59
10.13	6,820	70	- 1.02%	1,596	11
10.12	6,890	210	- 2.96%	2,230	16
10.08	7,100	0	0.00%	1,171	8
10.07	7,100	50	- 0.70%	1,122	8