일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,360	700	- 7.73%	160,551	1,345
06.01	9,060	740	- 7.55%	89,468	812
05.29	9,800	790	- 7.46%	27,245	268
05.28	10,590	290	+ 2.82%	22,147	226
05.27	10,300	550	- 5.07%	11,352	119
05.26	10,850	250	- 2.25%	8,629	96
05.22	11,100	530	+ 5.01%	12,184	136
05.21	10,570	100	- 0.94%	20,919	228
05.20	10,670	780	- 6.81%	13,617	147
05.19	11,450	310	+ 2.78%	29,917	332