일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,150	30	+ 0.49%	3,820	23
07.20	6,120	330	- 5.12%	21,557	134
07.16	6,450	220	- 3.30%	17,788	116
07.15	6,670	370	+ 5.87%	6,572	44
07.14	6,300	200	- 3.08%	8,911	57
07.13	6,500	190	- 2.84%	6,322	41
07.10	6,690	10	+ 0.15%	10,861	74
07.09	6,680	0	0.00%	6,062	41
07.08	6,680	20	+ 0.30%	6,403	42
07.07	6,660	340	- 4.86%	4,987	34