일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,325	160	- 6.44%	223,142	517
05.08	2,485	15	+ 0.61%	153,832	378
05.07	2,470	90	- 3.52%	198,992	500
05.06	2,560	180	- 6.57%	295,910	769
05.04	2,740	5	+ 0.18%	127,473	355
04.30	2,735	50	- 1.80%	96,305	264
04.29	2,785	0	0.00%	153,605	430
04.28	2,785	50	- 1.76%	195,109	551
04.27	2,835	35	- 1.22%	147,536	424
04.24	2,870	75	+ 2.68%	197,558	569