일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,701	54	- 3.08%	1,241,060	2,172
11.25	1,755	310	- 15.01%	5,334,877	10,377
11.24	2,065	475	+ 29.87%	5,579,324	10,977
11.21	1,590	85	+ 5.65%	888,940	1,435
11.20	1,505	12	+ 0.80%	103,704	154
11.19	1,493	54	- 3.49%	658,581	1,029
11.18	1,547	121	+ 8.49%	4,832,603	8,286
11.17	1,426	53	+ 3.86%	108,464	153
11.14	1,373	2	- 0.15%	35,177	48
11.13	1,375	0	0.00%	60,000	82