일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,692	3	- 0.18%	6,844	12
08.06	1,695	0	0.00%	10,955	19
08.05	1,695	27	+ 1.62%	19,763	33
08.04	1,668	7	+ 0.42%	8,885	15
08.01	1,661	3	- 0.18%	33,421	56
07.31	1,664	34	+ 2.09%	19,807	33
07.30	1,630	30	+ 1.88%	23,362	38
07.29	1,600	37	- 2.26%	96,894	157
07.28	1,637	55	- 3.25%	80,953	134
07.25	1,692	37	+ 2.24%	1,763,848	3,259