일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,855	12	- 0.64%	6,896	13
07.09	1,867	30	+ 1.63%	32,706	60
07.08	1,837	8	- 0.43%	3,456	6
07.07	1,845	5	- 0.27%	19,191	35
07.04	1,850	7	- 0.38%	22,150	41
07.03	1,857	13	- 0.70%	23,454	44
07.02	1,870	14	+ 0.75%	52,647	97
07.01	1,856	16	+ 0.87%	78,917	145
06.30	1,840	20	+ 1.10%	38,800	71
06.27	1,820	26	+ 1.45%	20,055	36