일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,875	105	+ 3.79%	393,255	1,137
04.20	2,770	20	+ 0.73%	439,311	1,240
04.17	2,750	30	- 1.08%	123,807	338
04.16	2,780	60	+ 2.21%	329,252	912
04.15	2,720	70	+ 2.64%	557,045	1,509
04.14	2,650	75	+ 2.91%	410,086	1,071
04.13	2,575	75	- 2.83%	504,698	1,301
04.10	2,650	345	+ 14.97%	5,054,451	14,225
04.09	2,305	55	- 2.33%	114,522	260
04.08	2,360	135	+ 6.07%	163,117	379