일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,698	12	- 0.70%	10,671	18
09.04	1,710	0	0.00%	17,648	30
09.03	1,710	10	+ 0.59%	23,505	40
09.02	1,700	71	+ 4.36%	19,576	33
09.01	1,629	24	+ 1.50%	18,221	29
08.29	1,605	1	+ 0.06%	6,882	11
08.28	1,604	5	- 0.31%	9,703	16
08.27	1,609	1	- 0.06%	16,217	26
08.26	1,610	54	- 3.25%	13,495	22
08.25	1,664	35	+ 2.15%	15,987	27