일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,655	10	+ 0.61%	34,612	57
07.23	1,645	62	- 3.63%	48,020	79
07.22	1,707	24	+ 1.43%	17,591	30
07.21	1,683	40	- 2.32%	32,062	54
07.18	1,723	40	+ 2.38%	32,358	56
07.17	1,683	2	+ 0.12%	43,740	74
07.16	1,681	46	- 2.66%	39,166	67
07.15	1,727	80	- 4.43%	76,904	135
07.14	1,807	42	- 2.27%	29,672	54
07.11	1,849	6	- 0.32%	23,865	44