일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,213	167	- 12.10%	147,088	185
06.05	1,380	25	+ 1.85%	168,740	229
06.04	1,355	256	- 15.89%	1,039,914	1,366
06.02	1,611	83	+ 5.43%	231,758	360
06.01	1,528	141	- 8.45%	215,527	333
05.29	1,669	49	- 2.85%	152,578	252
05.28	1,718	28	- 1.60%	126,584	213
05.27	1,746	78	- 4.28%	152,837	270
05.26	1,824	146	- 7.41%	184,727	343
05.22	1,970	67	+ 3.52%	113,483	219