| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,615 | 295 | - 7.55% | 556,093 | 2,109 |
| 02.06 | 3,910 | 90 | - 2.25% | 535,950 | 2,046 |
| 02.05 | 4,000 | 100 | - 2.44% | 487,691 | 1,935 |
| 02.04 | 4,100 | 50 | - 1.21% | 901,484 | 3,647 |
| 02.03 | 4,150 | 550 | - 11.70% | 2,692,239 | 12,239 |
| 02.02 | 4,700 | 800 | + 20.51% | 5,198,292 | 23,879 |
| 01.30 | 3,900 | 400 | + 11.43% | 4,943,034 | 19,477 |
| 01.29 | 3,500 | 145 | - 3.98% | 5,384,086 | 20,186 |
| 01.28 | 3,645 | 840 | + 29.95% | 1,561,584 | 5,359 |
| 01.27 | 2,805 | 100 | + 3.70% | 253,441 | 693 |