일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,815	15	+ 0.54%	860,820	2,554
03.10	2,800	85	+ 3.13%	90,915	253
03.09	2,715	195	- 6.70%	203,239	553
03.06	2,910	10	+ 0.35%	165,785	481
03.05	2,900	365	+ 14.40%	269,743	758
03.04	2,535	520	- 17.02%	374,690	1,054
03.03	3,055	20	- 0.65%	431,542	1,342
02.27	3,075	60	+ 1.99%	813,409	2,549
02.26	3,015	95	- 3.06%	227,508	694
02.25	3,110	10	+ 0.32%	362,472	1,164