일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,287	103	- 7.41%	213,664	275
08.20	1,390	14	+ 1.02%	71,955	99
08.19	1,376	12	- 0.87%	52,836	73
08.18	1,388	10	+ 0.73%	159,963	223
08.14	1,378	30	+ 2.23%	146,464	197
08.13	1,348	24	- 1.75%	114,451	156
08.12	1,372	48	- 3.38%	97,980	137
08.11	1,420	70	- 4.70%	135,551	195
08.10	1,490	33	- 2.17%	186,563	272
08.07	1,523	117	+ 8.32%	137,714	205