일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,720	1	+ 0.06%	77,860	134
10.06	1,719	35	+ 2.08%	76,130	131
10.02	1,684	62	+ 3.82%	93,124	155
10.01	1,622	42	+ 2.66%	228,642	370
09.30	1,580	181	+ 12.94%	176,506	270
09.29	1,399	385	- 21.58%	507,960	743
09.28	1,784	11	+ 0.62%	67,525	119
09.23	1,773	60	- 3.27%	161,269	286
09.22	1,833	21	- 1.13%	23,200	42
09.21	1,854	20	- 1.07%	143,748	266