일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,261	45	- 3.45%	70,287	89
07.03	1,306	27	- 2.03%	100,086	130
07.02	1,333	41	- 2.98%	219,432	294
07.01	1,374	177	+ 14.79%	447,205	606
06.30	1,197	7	+ 0.59%	191,720	223
06.29	1,190	0	0.00%	107,784	126
06.26	1,190	43	+ 3.75%	168,081	198
06.25	1,147	43	+ 3.90%	80,820	91
06.24	1,104	84	+ 8.24%	208,420	223
06.23	1,020	159	- 13.49%	154,794	170