일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,590	85	+ 5.65%	888,940	1,435
11.20	1,505	12	+ 0.80%	103,704	154
11.19	1,493	54	- 3.49%	658,581	1,029
11.18	1,547	121	+ 8.49%	4,832,603	8,286
11.17	1,426	53	+ 3.86%	108,464	153
11.14	1,373	2	- 0.15%	35,177	48
11.13	1,375	0	0.00%	60,000	82
11.12	1,375	28	- 2.00%	122,959	170
11.11	1,403	45	+ 3.31%	3,780,647	5,999
11.10	1,358	1	+ 0.07%	21,955	30