일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,357	16	- 1.17%	13,150	18
11.06	1,373	21	+ 1.55%	15,491	21
11.05	1,352	48	- 3.43%	100,859	139
11.04	1,400	43	- 2.98%	34,119	48
11.03	1,443	39	- 2.63%	25,029	37
10.31	1,482	37	- 2.44%	38,157	57
10.30	1,519	38	+ 2.57%	27,696	41
10.29	1,481	26	+ 1.79%	67,066	99
10.28	1,455	26	- 1.76%	31,281	46
10.27	1,481	20	- 1.33%	32,107	47