일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,406	4	+ 0.29%	202,713	285
08.05	1,402	25	+ 1.82%	114,324	159
08.04	1,377	156	+ 12.78%	247,479	330
08.03	1,221	37	- 2.94%	224,510	275
07.31	1,258	38	+ 3.12%	121,484	148
07.30	1,220	16	+ 1.33%	69,095	84
07.29	1,204	24	- 1.95%	80,464	97
07.28	1,228	25	+ 2.08%	180,199	217
07.27	1,203	14	+ 1.18%	194,962	231
07.24	1,189	15	+ 1.28%	136,035	161