일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,179	4	+ 0.34%	51,438	60
06.19	1,175	85	- 6.75%	104,522	124
06.18	1,260	27	- 2.10%	86,091	107
06.17	1,287	16	- 1.23%	72,414	94
06.16	1,303	18	+ 1.40%	36,506	47
06.15	1,285	35	- 2.65%	112,399	145
06.12	1,320	63	+ 5.01%	75,879	97
06.11	1,257	41	- 3.16%	76,287	95
06.10	1,298	53	+ 4.26%	123,108	154
06.09	1,245	32	+ 2.64%	226,261	279