일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,874	76	+ 4.23%	230,432	421
09.17	1,798	19	- 1.05%	99,082	179
09.16	1,817	11	- 0.60%	70,659	128
09.15	1,828	19	- 1.03%	75,278	137
09.14	1,847	163	- 8.11%	105,121	196
09.11	2,010	15	- 0.74%	82,469	166
09.10	2,025	202	+ 11.08%	661,032	1,352
09.09	1,823	32	+ 1.79%	163,267	298
09.08	1,791	6	- 0.33%	258,276	466
09.07	1,797	9	+ 0.50%	300,158	544