일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,620	20	+ 0.77%	1,210,078	3,202
12.18	2,600	365	- 12.31%	1,993,360	5,416
12.17	2,965	445	+ 17.66%	12,701,573	37,481
12.16	2,520	80	- 3.08%	16,694,971	49,983
12.15	2,600	600	+ 30.00%	2,631,568	6,297
12.12	2,000	50	- 2.44%	2,058,371	4,205
12.11	2,050	470	+ 29.75%	5,262,979	10,111
12.10	1,580	45	+ 2.93%	315,275	503
12.09	1,535	25	- 1.60%	114,596	177
12.08	1,560	77	- 4.70%	140,882	223