일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,629	11	+ 0.68%	54,815	91
08.21	1,618	2	- 0.12%	10,805	18
08.20	1,620	0	0.00%	10,302	17
08.19	1,620	21	- 1.28%	26,505	43
08.18	1,641	28	- 1.68%	24,463	40
08.14	1,669	16	- 0.95%	12,396	21
08.13	1,685	23	+ 1.38%	33,175	55
08.12	1,662	2	- 0.12%	26,146	44
08.11	1,664	26	- 1.54%	20,412	34
08.08	1,690	2	- 0.12%	15,612	26