일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,225	135	- 5.72%	84,493	193
04.06	2,360	10	+ 0.43%	61,078	145
04.03	2,350	55	+ 2.40%	81,926	192
04.02	2,295	195	- 7.83%	190,575	454
04.01	2,490	190	+ 8.26%	144,068	355
03.31	2,300	15	- 0.65%	85,311	197
03.30	2,315	35	- 1.49%	93,744	218
03.27	2,350	60	- 2.49%	65,972	158
03.26	2,410	50	- 2.03%	55,330	135
03.25	2,460	100	- 3.91%	83,973	209