일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,580	45	+ 2.93%	315,275	503
12.09	1,535	25	- 1.60%	114,596	177
12.08	1,560	77	- 4.70%	140,882	223
12.05	1,637	3	- 0.18%	101,937	164
12.04	1,640	19	+ 1.17%	126,045	205
12.03	1,621	2	- 0.12%	91,543	148
12.02	1,623	16	+ 1.00%	131,938	212
12.01	1,607	27	- 1.65%	346,368	571
11.28	1,634	86	- 5.00%	300,882	499
11.27	1,720	19	+ 1.12%	457,484	767