일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,824	146	- 7.41%	184,727	343
05.22	1,970	67	+ 3.52%	113,483	219
05.21	1,903	10	- 0.52%	135,926	264
05.20	1,913	62	- 3.14%	98,612	187
05.19	1,975	20	- 1.00%	202,576	393
05.18	1,995	110	- 5.23%	103,405	207
05.15	2,105	35	+ 1.69%	99,919	208
05.14	2,070	60	- 2.82%	177,591	364
05.13	2,130	45	+ 2.16%	432,705	912
05.12	2,085	240	- 10.32%	261,331	553