일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,636	24	+ 1.49%	1,162,954	2,032
10.02	1,612	2	+ 0.12%	17,442	28
10.01	1,610	5	+ 0.31%	23,164	37
09.30	1,605	1	+ 0.06%	17,340	28
09.29	1,604	28	- 1.72%	16,804	27
09.26	1,632	2	- 0.12%	20,978	34
09.25	1,634	19	- 1.15%	45,807	74
09.24	1,653	16	- 0.96%	21,346	35
09.23	1,669	19	- 1.13%	10,701	18
09.22	1,688	14	- 0.82%	7,811	13