| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,705 | 60 | - 2.17% | 167,163 | 448 |
| 01.23 | 2,765 | 50 | + 1.84% | 290,262 | 786 |
| 01.22 | 2,715 | 195 | - 6.70% | 410,361 | 1,146 |
| 01.21 | 2,910 | 70 | - 2.35% | 286,326 | 834 |
| 01.20 | 2,980 | 110 | - 3.56% | 454,790 | 1,364 |
| 01.19 | 3,090 | 90 | + 3.00% | 932,215 | 2,829 |
| 01.16 | 3,000 | 360 | + 13.64% | 1,380,904 | 3,940 |
| 01.15 | 2,640 | 50 | - 1.86% | 182,964 | 479 |
| 01.14 | 2,690 | 15 | + 0.56% | 223,002 | 594 |
| 01.13 | 2,675 | 125 | - 4.46% | 215,482 | 578 |