일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,903	10	- 0.52%	135,926	264
05.20	1,913	62	- 3.14%	98,612	187
05.19	1,975	20	- 1.00%	202,576	393
05.18	1,995	110	- 5.23%	103,405	207
05.15	2,105	35	+ 1.69%	99,919	208
05.14	2,070	60	- 2.82%	177,591	364
05.13	2,130	45	+ 2.16%	432,705	912
05.12	2,085	240	- 10.32%	261,331	553
05.11	2,325	160	- 6.44%	223,142	517
05.08	2,485	15	+ 0.61%	153,832	378