일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,702	3	- 0.18%	10,357	18
09.18	1,705	10	- 0.58%	25,667	44
09.17	1,715	26	+ 1.54%	36,762	62
09.16	1,689	2	+ 0.12%	13,571	23
09.15	1,687	5	- 0.30%	40,943	69
09.12	1,692	22	+ 1.32%	31,510	53
09.11	1,670	24	- 1.42%	30,502	51
09.10	1,694	1	- 0.06%	34,154	58
09.09	1,695	1	- 0.06%	4,994	8
09.08	1,696	2	- 0.12%	10,930	19