| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,690 | 15 | + 0.56% | 223,002 | 594 |
| 01.13 | 2,675 | 125 | - 4.46% | 215,482 | 578 |
| 01.12 | 2,800 | 50 | + 1.82% | 263,814 | 735 |
| 01.09 | 2,750 | 35 | + 1.29% | 239,948 | 642 |
| 01.08 | 2,715 | 330 | - 10.84% | 524,624 | 1,499 |
| 01.07 | 3,045 | 25 | + 0.83% | 848,480 | 2,610 |
| 01.06 | 3,020 | 80 | - 2.58% | 496,412 | 1,474 |
| 01.05 | 3,100 | 140 | + 4.73% | 512,901 | 1,545 |
| 01.02 | 2,960 | 40 | - 1.33% | 521,603 | 1,523 |
| 12.30 | 3,000 | 10 | + 0.33% | 657,905 | 1,912 |