일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,675	125	- 4.46%	215,482	578
01.12	2,800	50	+ 1.82%	263,814	735
01.09	2,750	35	+ 1.29%	239,948	642
01.08	2,715	330	- 10.84%	524,624	1,499
01.07	3,045	25	+ 0.83%	848,480	2,610
01.06	3,020	80	- 2.58%	496,412	1,474
01.05	3,100	140	+ 4.73%	512,901	1,545
01.02	2,960	40	- 1.33%	521,603	1,523
12.30	3,000	10	+ 0.33%	657,905	1,912
12.29	2,990	260	+ 9.52%	1,064,774	3,065