일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,350	55	+ 2.40%	81,926	192
04.02	2,295	195	- 7.83%	190,575	454
04.01	2,490	190	+ 8.26%	144,068	355
03.31	2,300	15	- 0.65%	85,311	197
03.30	2,315	35	- 1.49%	93,744	218
03.27	2,350	60	- 2.49%	65,972	158
03.26	2,410	50	- 2.03%	55,330	135
03.25	2,460	100	- 3.91%	83,973	209
03.24	2,560	95	+ 3.85%	86,315	217
03.23	2,465	165	- 6.27%	116,413	291