일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,105	35	+ 1.69%	99,919	208
05.14	2,070	60	- 2.82%	177,591	364
05.13	2,130	45	+ 2.16%	432,705	912
05.12	2,085	240	- 10.32%	261,331	553
05.11	2,325	160	- 6.44%	223,142	517
05.08	2,485	15	+ 0.61%	153,832	378
05.07	2,470	90	- 3.52%	198,992	500
05.06	2,560	180	- 6.57%	295,910	769
05.04	2,740	5	+ 0.18%	127,473	355
04.30	2,735	50	- 1.80%	96,305	264