일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,788	40	- 2.19%	258,446	466
09.03	1,828	0	0.00%	228,399	414
09.02	1,828	1	+ 0.06%	104,995	194
09.01	1,827	13	- 0.71%	108,061	199
08.31	1,840	45	+ 2.51%	474,978	870
08.28	1,795	210	+ 13.25%	465,993	768
08.27	1,585	208	+ 15.11%	705,825	1,091
08.26	1,377	17	+ 1.25%	219,920	306
08.25	1,360	118	+ 9.50%	1,639,764	2,451
08.24	1,242	45	- 3.50%	110,264	137