일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,668	49	- 2.85%	85,703	146
10.21	1,717	18	- 1.04%	67,664	115
10.20	1,735	17	- 0.97%	98,757	168
10.19	1,752	29	+ 1.68%	148,457	260
10.16	1,723	3	+ 0.17%	112,029	195
10.15	1,720	10	- 0.58%	53,057	91
10.14	1,730	19	+ 1.11%	142,558	248
10.13	1,711	0	0.00%	117,283	200
10.12	1,711	10	- 0.58%	55,139	95
10.08	1,721	1	+ 0.06%	88,850	153