일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,110	475	- 29.97%	140,499	156
07.20	1,585	92	- 5.49%	579,923	902
07.16	1,677	104	+ 6.61%	471,671	743
07.15	1,573	52	+ 3.42%	407,381	644
07.14	1,521	67	- 4.22%	528,443	829
07.13	1,588	233	+ 17.20%	1,074,855	1,674
07.10	1,355	155	+ 12.92%	203,543	261
07.09	1,200	20	- 1.64%	82,782	101
07.08	1,220	39	- 3.10%	47,805	59
07.07	1,259	2	- 0.16%	81,534	103