일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,240	50	+ 2.28%	79,362	173
05.07	2,190	50	+ 2.34%	88,600	192
05.03	2,140	90	+ 4.39%	83,044	177
05.02	2,050	0	0.00%	31,662	65
04.30	2,050	5	+ 0.24%	31,087	64
04.29	2,045	25	- 1.21%	48,309	99
04.26	2,070	40	+ 1.97%	16,842	34
04.25	2,030	35	- 1.70%	29,712	61
04.24	2,065	10	+ 0.49%	15,020	31
04.23	2,055	70	- 3.29%	20,076	42