일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,820	100	+ 1.49%	4,278	29
11.25	6,720	270	- 3.86%	7,629	52
11.24	6,990	90	+ 1.30%	1,582	11
11.21	6,900	70	- 1.00%	6,475	44
11.20	6,970	50	+ 0.72%	8,872	62
11.19	6,920	30	+ 0.44%	4,818	33
11.18	6,890	60	- 0.86%	6,013	41
11.17	6,950	50	+ 0.73%	5,558	38
11.14	6,900	10	+ 0.15%	3,504	24
11.13	6,890	10	- 0.15%	2,019	14