일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,200	90	- 1.24%	3,176	23
08.06	7,290	100	+ 1.39%	4,553	33
08.05	7,190	50	+ 0.70%	3,172	23
08.04	7,140	60	+ 0.85%	3,286	23
08.01	7,080	220	- 3.01%	12,150	86
07.31	7,300	20	+ 0.28%	5,696	41
07.30	7,280	0	0.00%	4,521	33
07.29	7,280	180	+ 2.54%	19,933	142
07.28	7,100	200	- 2.74%	19,459	138
07.25	7,300	90	- 1.22%	8,886	65