| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 7,780 | 190 | + 2.50% | 24,835 | 192 |
| 02.02 | 7,590 | 190 | - 2.44% | 62,513 | 487 |
| 01.30 | 7,780 | 10 | - 0.13% | 50,898 | 395 |
| 01.29 | 7,790 | 350 | + 4.70% | 188,080 | 1,470 |
| 01.28 | 7,440 | 30 | - 0.40% | 14,236 | 106 |
| 01.27 | 7,470 | 10 | - 0.13% | 10,136 | 76 |
| 01.26 | 7,480 | 130 | + 1.77% | 27,614 | 206 |
| 01.23 | 7,350 | 230 | + 3.23% | 20,602 | 150 |
| 01.22 | 7,120 | 110 | + 1.57% | 6,429 | 45 |
| 01.21 | 7,010 | 50 | - 0.71% | 8,180 | 57 |