일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,240	260	- 3.47%	23,909	175
05.29	7,500	130	- 1.70%	10,334	77
05.28	7,630	130	- 1.68%	6,288	48
05.27	7,760	30	- 0.39%	12,090	95
05.26	7,790	300	- 3.71%	14,652	117
05.22	8,090	110	+ 1.38%	6,680	54
05.21	7,980	290	+ 3.77%	5,299	42
05.20	7,690	240	- 3.03%	18,333	142
05.19	7,930	130	- 1.61%	7,210	57
05.18	8,060	190	- 2.30%	18,668	150