일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,120	80	- 1.29%	3,164	19
10.19	6,200	60	+ 0.98%	1,843	11
10.16	6,140	30	+ 0.49%	5,244	32
10.15	6,110	130	- 2.08%	14,153	86
10.14	6,240	40	- 0.64%	11,093	69
10.13	6,280	100	- 1.57%	5,231	33
10.12	6,380	70	- 1.09%	5,948	38
10.08	6,450	30	- 0.46%	2,826	18
10.07	6,480	30	- 0.46%	1,788	12
10.06	6,510	10	+ 0.15%	11,405	74