일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,390	10	+ 0.12%	13,863	115
03.26	8,380	110	- 1.30%	8,517	71
03.25	8,490	270	+ 3.29%	10,456	89
03.24	8,220	80	+ 0.98%	25,445	210
03.23	8,140	480	- 5.57%	24,426	202
03.20	8,620	210	+ 2.50%	45,628	396
03.19	8,410	130	- 1.52%	14,951	126
03.18	8,540	240	+ 2.89%	12,219	104
03.17	8,300	10	- 0.12%	13,684	115
03.16	8,310	240	- 2.81%	25,088	210