일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,800	70	- 0.79%	11,782	104
04.20	8,870	300	+ 3.50%	30,604	269
04.17	8,570	30	+ 0.35%	9,711	82
04.16	8,540	110	+ 1.31%	12,975	111
04.15	8,430	120	+ 1.44%	11,810	99
04.14	8,310	170	+ 2.09%	19,769	164
04.13	8,140	60	- 0.73%	9,324	76
04.10	8,200	110	+ 1.36%	13,051	107
04.09	8,090	230	- 2.76%	9,389	77
04.08	8,320	310	+ 3.87%	21,861	180