일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,050	0	0.00%	11,908	84
09.04	7,050	30	+ 0.43%	2,970	21
09.03	7,020	30	- 0.43%	5,793	40
09.02	7,050	20	+ 0.28%	2,717	19
09.01	7,030	100	- 1.40%	11,034	78
08.29	7,130	40	- 0.56%	5,831	41
08.28	7,170	140	+ 1.99%	15,538	111
08.27	7,030	0	0.00%	4,234	30
08.26	7,030	20	- 0.28%	3,890	27
08.25	7,050	40	+ 0.57%	4,001	28