일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,940	60	- 0.86%	9,010	62
06.09	7,000	160	+ 2.34%	14,840	104
06.08	6,840	350	- 4.87%	22,086	152
06.05	7,190	110	- 1.51%	7,124	52
06.04	7,300	120	+ 1.67%	7,332	54
06.02	7,180	60	- 0.83%	16,161	114
06.01	7,240	260	- 3.47%	23,909	175
05.29	7,500	130	- 1.70%	10,334	77
05.28	7,630	130	- 1.68%	6,288	48
05.27	7,760	30	- 0.39%	12,090	95